Market Cap AR$2,156.43T 5%
Volume 24h AR$131.12T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0065996 AR$0.0065996 AR$0.00694413 AR$0.00694413 AR$37,599 -
May-01 2024 AR$0.00694413 AR$0.00634154 AR$0.00694413 AR$0.00685912 AR$20,010 -
Apr-30 2024 AR$0.00685912 AR$0.00685912 AR$0.00685912 AR$0.00685912 AR$3,617 -
Apr-29 2024 AR$0.00685912 AR$0.00685912 AR$0.00685912 AR$0.00685912 AR$4,406 -
Apr-28 2024 AR$0.00685912 AR$0.00685912 AR$0.00685912 AR$0.00685912 AR$3,095 -
Apr-27 2024 AR$0.00685912 AR$0.00674785 AR$0.00685912 AR$0.00674785 AR$14,257 -
Apr-26 2024 AR$0.00674785 AR$0.0059292 AR$0.00674785 AR$0.00629566 AR$34,836 -
Apr-25 2024 AR$0.00629566 AR$0.00425572 AR$0.012573 AR$0.012573 AR$328,159 -
Apr-24 2024 AR$0.012573 AR$0.012573 AR$0.012573 AR$0.012573 AR$3,094 -
Apr-23 2024 AR$0.012573 AR$0.011965 AR$0.012573 AR$0.011965 AR$13,603 -
Apr-22 2024 AR$0.011965 AR$0.011938 AR$0.012011 AR$0.011938 AR$3,919 -
Apr-21 2024 AR$0.011938 AR$0.011938 AR$0.01206 AR$0.012018 AR$8,438 -
Apr-20 2024 AR$0.012018 AR$0.011532 AR$0.014712 AR$0.014712 AR$97,037 -
Apr-19 2024 AR$0.014976 AR$0.014976 AR$0.014976 AR$0.014976 AR$3,097 -
Apr-18 2024 AR$0.014976 AR$0.012682 AR$0.015378 AR$0.012916 AR$82,924 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 834 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.