Market Cap CHF2.19T 3.91%
Volume 24h CHF132.56B -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 3 Minutes ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.0000068087 CHF0.0000068087 CHF0.0000071641 CHF0.0000071641 CHF39 -
May-01 2024 CHF0.0000071641 CHF0.0000065424 CHF0.0000071641 CHF0.0000070764 CHF21 -
Apr-30 2024 CHF0.0000070764 CHF0.0000070764 CHF0.0000070764 CHF0.0000070764 CHF4 -
Apr-29 2024 CHF0.0000070764 CHF0.0000070764 CHF0.0000070764 CHF0.0000070764 CHF5 -
Apr-28 2024 CHF0.0000070764 CHF0.0000070764 CHF0.0000070764 CHF0.0000070764 CHF3 -
Apr-27 2024 CHF0.0000070764 CHF0.0000069616 CHF0.0000070764 CHF0.0000069616 CHF15 -
Apr-26 2024 CHF0.0000069616 CHF0.000006117 CHF0.0000069616 CHF0.0000064951 CHF36 -
Apr-25 2024 CHF0.0000064951 CHF0.0000043905 CHF0.00001297 CHF0.00001297 CHF339 -
Apr-24 2024 CHF0.00001297 CHF0.00001297 CHF0.00001297 CHF0.00001297 CHF3 -
Apr-23 2024 CHF0.00001297 CHF0.00001234 CHF0.00001297 CHF0.00001234 CHF14 -
Apr-22 2024 CHF0.00001234 CHF0.00001231 CHF0.00001239 CHF0.00001231 CHF4 -
Apr-21 2024 CHF0.00001231 CHF0.00001231 CHF0.00001244 CHF0.00001239 CHF9 -
Apr-20 2024 CHF0.00001239 CHF0.00001189 CHF0.00001517 CHF0.00001517 CHF100 -
Apr-19 2024 CHF0.00001545 CHF0.00001545 CHF0.00001545 CHF0.00001545 CHF3 -
Apr-18 2024 CHF0.00001545 CHF0.00001308 CHF0.00001586 CHF0.00001332 CHF86 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.