Market Cap CN¥17.51T 3.61%
Volume 24h CN¥1.05T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000544 CN¥0.0000544 CN¥0.00005724 CN¥0.00005724 CN¥310 -
May-01 2024 CN¥0.00005724 CN¥0.00005227 CN¥0.00005724 CN¥0.00005654 CN¥165 -
Apr-30 2024 CN¥0.00005654 CN¥0.00005654 CN¥0.00005654 CN¥0.00005654 CN¥30 -
Apr-29 2024 CN¥0.00005654 CN¥0.00005654 CN¥0.00005654 CN¥0.00005654 CN¥36 -
Apr-28 2024 CN¥0.00005654 CN¥0.00005654 CN¥0.00005654 CN¥0.00005654 CN¥26 -
Apr-27 2024 CN¥0.00005654 CN¥0.00005562 CN¥0.00005654 CN¥0.00005562 CN¥118 -
Apr-26 2024 CN¥0.00005562 CN¥0.00004887 CN¥0.00005562 CN¥0.00005189 CN¥287 -
Apr-25 2024 CN¥0.00005189 CN¥0.00003508 CN¥0.00010364 CN¥0.00010364 CN¥2,705 -
Apr-24 2024 CN¥0.00010364 CN¥0.00010364 CN¥0.00010364 CN¥0.00010364 CN¥26 -
Apr-23 2024 CN¥0.00010364 CN¥0.00009863 CN¥0.00010364 CN¥0.00009863 CN¥112 -
Apr-22 2024 CN¥0.00009863 CN¥0.00009841 CN¥0.00009901 CN¥0.00009841 CN¥32 -
Apr-21 2024 CN¥0.00009841 CN¥0.00009841 CN¥0.00009941 CN¥0.00009907 CN¥70 -
Apr-20 2024 CN¥0.00009907 CN¥0.00009506 CN¥0.00012128 CN¥0.00012128 CN¥800 -
Apr-19 2024 CN¥0.00012345 CN¥0.00012345 CN¥0.00012345 CN¥0.00012345 CN¥26 -
Apr-18 2024 CN¥0.00012345 CN¥0.00010454 CN¥0.00012676 CN¥0.00010647 CN¥684 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.