Market Cap NZ$4.07T 4.89%
Volume 24h NZ$242.59B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 52 Seconds ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0000125 NZ$0.0000125 NZ$0.00001315 NZ$0.00001315 NZ$71 -
May-01 2024 NZ$0.00001315 NZ$0.00001201 NZ$0.00001315 NZ$0.00001299 NZ$38 -
Apr-30 2024 NZ$0.00001299 NZ$0.00001299 NZ$0.00001299 NZ$0.00001299 NZ$7 -
Apr-29 2024 NZ$0.00001299 NZ$0.00001299 NZ$0.00001299 NZ$0.00001299 NZ$8 -
Apr-28 2024 NZ$0.00001299 NZ$0.00001299 NZ$0.00001299 NZ$0.00001299 NZ$6 -
Apr-27 2024 NZ$0.00001299 NZ$0.00001278 NZ$0.00001299 NZ$0.00001278 NZ$27 -
Apr-26 2024 NZ$0.00001278 NZ$0.00001123 NZ$0.00001278 NZ$0.00001192 NZ$66 -
Apr-25 2024 NZ$0.00001192 NZ$0.0000080613 NZ$0.00002381 NZ$0.00002381 NZ$622 -
Apr-24 2024 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$0.00002381 NZ$6 -
Apr-23 2024 NZ$0.00002381 NZ$0.00002266 NZ$0.00002381 NZ$0.00002266 NZ$26 -
Apr-22 2024 NZ$0.00002266 NZ$0.00002261 NZ$0.00002275 NZ$0.00002261 NZ$7 -
Apr-21 2024 NZ$0.00002261 NZ$0.00002261 NZ$0.00002284 NZ$0.00002276 NZ$16 -
Apr-20 2024 NZ$0.00002276 NZ$0.00002184 NZ$0.00002786 NZ$0.00002786 NZ$184 -
Apr-19 2024 NZ$0.00002836 NZ$0.00002836 NZ$0.00002836 NZ$0.00002836 NZ$6 -
Apr-18 2024 NZ$0.00002836 NZ$0.00002402 NZ$0.00002912 NZ$0.00002446 NZ$157 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66293 NZD.