Market Cap MX$41.01T 3.8%
Volume 24h MX$2.44T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00012747 MX$0.00012747 MX$0.00013412 MX$0.00013412 MX$726 -
May-01 2024 MX$0.00013412 MX$0.00012248 MX$0.00013412 MX$0.00013248 MX$386 -
Apr-30 2024 MX$0.00013248 MX$0.00013248 MX$0.00013248 MX$0.00013248 MX$70 -
Apr-29 2024 MX$0.00013248 MX$0.00013248 MX$0.00013248 MX$0.00013248 MX$85 -
Apr-28 2024 MX$0.00013248 MX$0.00013248 MX$0.00013248 MX$0.00013248 MX$60 -
Apr-27 2024 MX$0.00013248 MX$0.00013033 MX$0.00013248 MX$0.00013033 MX$275 -
Apr-26 2024 MX$0.00013033 MX$0.00011452 MX$0.00013033 MX$0.0001216 MX$673 -
Apr-25 2024 MX$0.0001216 MX$0.0000822 MX$0.00024286 MX$0.00024286 MX$6,338 -
Apr-24 2024 MX$0.00024286 MX$0.00024286 MX$0.00024286 MX$0.00024286 MX$60 -
Apr-23 2024 MX$0.00024286 MX$0.00023112 MX$0.00024286 MX$0.00023112 MX$263 -
Apr-22 2024 MX$0.00023112 MX$0.00023059 MX$0.00023201 MX$0.00023059 MX$76 -
Apr-21 2024 MX$0.00023059 MX$0.00023059 MX$0.00023295 MX$0.00023213 MX$163 -
Apr-20 2024 MX$0.00023213 MX$0.00022275 MX$0.00028417 MX$0.00028417 MX$1,874 -
Apr-19 2024 MX$0.00028928 MX$0.00028928 MX$0.00028928 MX$0.00028928 MX$60 -
Apr-18 2024 MX$0.00028928 MX$0.00024496 MX$0.00029703 MX$0.00024948 MX$1,602 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.