Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 39 Seconds ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00005869 HK$0.00005869 HK$0.00006176 HK$0.00006176 HK$334 -
May-01 2024 HK$0.00006176 HK$0.0000564 HK$0.00006176 HK$0.000061 HK$178 -
Apr-30 2024 HK$0.000061 HK$0.000061 HK$0.000061 HK$0.000061 HK$32 -
Apr-29 2024 HK$0.000061 HK$0.000061 HK$0.000061 HK$0.000061 HK$39 -
Apr-28 2024 HK$0.000061 HK$0.000061 HK$0.000061 HK$0.000061 HK$28 -
Apr-27 2024 HK$0.000061 HK$0.00006001 HK$0.000061 HK$0.00006001 HK$127 -
Apr-26 2024 HK$0.00006001 HK$0.00005273 HK$0.00006001 HK$0.00005599 HK$310 -
Apr-25 2024 HK$0.00005599 HK$0.00003785 HK$0.00011183 HK$0.00011183 HK$2,919 -
Apr-24 2024 HK$0.00011183 HK$0.00011183 HK$0.00011183 HK$0.00011183 HK$28 -
Apr-23 2024 HK$0.00011183 HK$0.00010642 HK$0.00011183 HK$0.00010642 HK$121 -
Apr-22 2024 HK$0.00010642 HK$0.00010618 HK$0.00010683 HK$0.00010618 HK$35 -
Apr-21 2024 HK$0.00010618 HK$0.00010618 HK$0.00010727 HK$0.00010689 HK$75 -
Apr-20 2024 HK$0.00010689 HK$0.00010257 HK$0.00013086 HK$0.00013086 HK$863 -
Apr-19 2024 HK$0.00013321 HK$0.00013321 HK$0.00013321 HK$0.00013321 HK$28 -
Apr-18 2024 HK$0.00013321 HK$0.0001128 HK$0.00013677 HK$0.00011488 HK$738 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.