Market Cap CA$3.35T 4.41%
Volume 24h CA$201.87B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00001046 CA$0.00001012 CA$0.00001046 CA$0.00001012 CA$24 -
May-02 2024 CA$0.00001027 CA$0.00001027 CA$0.00001081 CA$0.00001081 CA$59 -
May-01 2024 CA$0.00001081 CA$0.0000098757 CA$0.00001081 CA$0.00001068 CA$31 -
Apr-30 2024 CA$0.00001068 CA$0.00001068 CA$0.00001068 CA$0.00001068 CA$6 -
Apr-29 2024 CA$0.00001068 CA$0.00001068 CA$0.00001068 CA$0.00001068 CA$7 -
Apr-28 2024 CA$0.00001068 CA$0.00001068 CA$0.00001068 CA$0.00001068 CA$5 -
Apr-27 2024 CA$0.00001068 CA$0.0000105 CA$0.00001068 CA$0.0000105 CA$22 -
Apr-26 2024 CA$0.0000105 CA$0.0000092336 CA$0.0000105 CA$0.0000098042 CA$54 -
Apr-25 2024 CA$0.0000098042 CA$0.0000066274 CA$0.00001958 CA$0.00001958 CA$511 -
Apr-24 2024 CA$0.00001958 CA$0.00001958 CA$0.00001958 CA$0.00001958 CA$5 -
Apr-23 2024 CA$0.00001958 CA$0.00001863 CA$0.00001958 CA$0.00001863 CA$21 -
Apr-22 2024 CA$0.00001863 CA$0.00001859 CA$0.0000187 CA$0.00001859 CA$6 -
Apr-21 2024 CA$0.00001859 CA$0.00001859 CA$0.00001878 CA$0.00001871 CA$13 -
Apr-20 2024 CA$0.00001871 CA$0.00001795 CA$0.00002291 CA$0.00002291 CA$151 -
Apr-19 2024 CA$0.00002332 CA$0.00002332 CA$0.00002332 CA$0.00002332 CA$5 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 835 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.