Market Cap CL$2,302.25T 4.79%
Volume 24h CL$139.23T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.00705754 CL$0.00705754 CL$0.00742598 CL$0.00742598 CL$40,208 -
May-01 2024 CL$0.00742598 CL$0.00678157 CL$0.00742598 CL$0.00733507 CL$21,398 -
Apr-30 2024 CL$0.00733507 CL$0.00733507 CL$0.00733507 CL$0.00733507 CL$3,868 -
Apr-29 2024 CL$0.00733507 CL$0.00733507 CL$0.00733507 CL$0.00733507 CL$4,711 -
Apr-28 2024 CL$0.00733507 CL$0.00733507 CL$0.00733507 CL$0.00733507 CL$3,310 -
Apr-27 2024 CL$0.00733507 CL$0.00721608 CL$0.00733507 CL$0.00721608 CL$15,247 -
Apr-26 2024 CL$0.00721608 CL$0.00634063 CL$0.00721608 CL$0.00673251 CL$37,254 -
Apr-25 2024 CL$0.00673251 CL$0.00455102 CL$0.013446 CL$0.013446 CL$350,929 -
Apr-24 2024 CL$0.013446 CL$0.013446 CL$0.013446 CL$0.013446 CL$3,309 -
Apr-23 2024 CL$0.013446 CL$0.012796 CL$0.013446 CL$0.012796 CL$14,547 -
Apr-22 2024 CL$0.012796 CL$0.012767 CL$0.012845 CL$0.012767 CL$4,191 -
Apr-21 2024 CL$0.012767 CL$0.012767 CL$0.012897 CL$0.012852 CL$9,023 -
Apr-20 2024 CL$0.012852 CL$0.012332 CL$0.015733 CL$0.015733 CL$103,770 -
Apr-19 2024 CL$0.016016 CL$0.016016 CL$0.016016 CL$0.016016 CL$3,312 -
Apr-18 2024 CL$0.016016 CL$0.013562 CL$0.016445 CL$0.013812 CL$88,678 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.