Market Cap zł9.88T 4.34%
Volume 24h zł596.14B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00003076 zł0.00002978 zł0.00003076 zł0.00002978 zł70 -
May-02 2024 zł0.00003022 zł0.00003022 zł0.0000318 zł0.0000318 zł172 -
May-01 2024 zł0.0000318 zł0.00002904 zł0.0000318 zł0.00003141 zł92 -
Apr-30 2024 zł0.00003141 zł0.00003141 zł0.00003141 zł0.00003141 zł17 -
Apr-29 2024 zł0.00003141 zł0.00003141 zł0.00003141 zł0.00003141 zł20 -
Apr-28 2024 zł0.00003141 zł0.00003141 zł0.00003141 zł0.00003141 zł14 -
Apr-27 2024 zł0.00003141 zł0.0000309 zł0.00003141 zł0.0000309 zł65 -
Apr-26 2024 zł0.0000309 zł0.00002715 zł0.0000309 zł0.00002883 zł160 -
Apr-25 2024 zł0.00002883 zł0.00001948 zł0.00005757 zł0.00005757 zł1,503 -
Apr-24 2024 zł0.00005757 zł0.00005757 zł0.00005757 zł0.00005757 zł14 -
Apr-23 2024 zł0.00005757 zł0.00005479 zł0.00005757 zł0.00005479 zł62 -
Apr-22 2024 zł0.00005479 zł0.00005467 zł0.000055 zł0.00005467 zł18 -
Apr-21 2024 zł0.00005467 zł0.00005467 zł0.00005523 zł0.00005503 zł39 -
Apr-20 2024 zł0.00005503 zł0.00005281 zł0.00006737 zł0.00006737 zł444 -
Apr-19 2024 zł0.00006858 zł0.00006858 zł0.00006858 zł0.00006858 zł14 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 835 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.