Market Cap Bs.87.78T 4.52%
Volume 24h Bs.5.33T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 Seconds ago
Dhabi Coin DBC

Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00027381 Bs.0.00027381 Bs.0.00028811 Bs.0.00028811 Bs.1,560 -
May-01 2024 Bs.0.00028811 Bs.0.0002631 Bs.0.00028811 Bs.0.00028458 Bs.830 -
Apr-30 2024 Bs.0.00028458 Bs.0.00028458 Bs.0.00028458 Bs.0.00028458 Bs.150 -
Apr-29 2024 Bs.0.00028458 Bs.0.00028458 Bs.0.00028458 Bs.0.00028458 Bs.183 -
Apr-28 2024 Bs.0.00028458 Bs.0.00028458 Bs.0.00028458 Bs.0.00028458 Bs.128 -
Apr-27 2024 Bs.0.00028458 Bs.0.00027996 Bs.0.00028458 Bs.0.00027996 Bs.592 -
Apr-26 2024 Bs.0.00027996 Bs.0.000246 Bs.0.00027996 Bs.0.0002612 Bs.1,445 -
Apr-25 2024 Bs.0.0002612 Bs.0.00017656 Bs.0.00052167 Bs.0.00052167 Bs.13,615 -
Apr-24 2024 Bs.0.00052167 Bs.0.00052167 Bs.0.00052167 Bs.0.00052167 Bs.128 -
Apr-23 2024 Bs.0.00052167 Bs.0.00049646 Bs.0.00052167 Bs.0.00049646 Bs.564 -
Apr-22 2024 Bs.0.00049646 Bs.0.00049533 Bs.0.00049836 Bs.0.00049533 Bs.163 -
Apr-21 2024 Bs.0.00049533 Bs.0.00049533 Bs.0.00050038 Bs.0.00049864 Bs.350 -
Apr-20 2024 Bs.0.00049864 Bs.0.00047848 Bs.0.00061042 Bs.0.00061042 Bs.4,026 -
Apr-19 2024 Bs.0.00062138 Bs.0.00062138 Bs.0.00062138 Bs.0.00062138 Bs.129 -
Apr-18 2024 Bs.0.00062138 Bs.0.00052618 Bs.0.00063803 Bs.0.00053589 Bs.3,441 -

Historical and market price analysis of Dhabi Coin (DBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 834 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.