Market Cap NZ$3.93T 3.07%
Volume 24h NZ$254.96B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00157445 NZ$0.00157408 NZ$0.00157576 NZ$0.00157505 - -
Apr-30 2024 NZ$0.00157488 NZ$0.0015743 NZ$0.00157713 NZ$0.00157652 - -
Apr-29 2024 NZ$0.00157607 NZ$0.00157605 NZ$0.00157757 NZ$0.00157757 - -
Apr-28 2024 NZ$0.00157611 NZ$0.00157557 NZ$0.00157629 NZ$0.00157558 - -
Apr-27 2024 NZ$0.00157559 NZ$0.00157549 NZ$0.00157679 NZ$0.00157628 - -
Apr-26 2024 NZ$0.00157622 NZ$0.00157618 NZ$0.00157707 NZ$0.00157632 - -
Apr-25 2024 NZ$0.00157658 NZ$0.00157572 NZ$0.00157713 NZ$0.00157624 - -
Apr-24 2024 NZ$0.00157596 NZ$0.00157532 NZ$0.00157738 NZ$0.00157682 - -
Apr-23 2024 NZ$0.00157695 NZ$0.00157695 NZ$0.00157848 NZ$0.00157747 - -
Apr-22 2024 NZ$0.00157742 NZ$0.00157686 NZ$0.00157777 NZ$0.00157703 - -
Apr-21 2024 NZ$0.00157713 NZ$0.00157687 NZ$0.00157776 NZ$0.00157737 - -
Apr-20 2024 NZ$0.0015772 NZ$0.00157693 NZ$0.00157785 NZ$0.00157773 - -
Apr-19 2024 NZ$0.00157818 NZ$0.00157703 NZ$0.00157818 NZ$0.00157758 - -
Apr-18 2024 NZ$0.00157741 NZ$0.00157652 NZ$0.00157774 NZ$0.00157666 - -
Apr-17 2024 NZ$0.00157659 NZ$0.00157658 NZ$0.00157801 NZ$0.00157719 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.