Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00142803 AU$0.0014277 AU$0.00142922 AU$0.00142858 - -
Apr-30 2024 AU$0.00142842 AU$0.0014279 AU$0.00143047 AU$0.00142991 - -
Apr-29 2024 AU$0.00142951 AU$0.00142949 AU$0.00143086 AU$0.00143086 - -
Apr-28 2024 AU$0.00142954 AU$0.00142906 AU$0.00142971 AU$0.00142906 - -
Apr-27 2024 AU$0.00142907 AU$0.00142898 AU$0.00143016 AU$0.0014297 - -
Apr-26 2024 AU$0.00142964 AU$0.0014296 AU$0.00143042 AU$0.00142973 - -
Apr-25 2024 AU$0.00142997 AU$0.00142919 AU$0.00143046 AU$0.00142966 - -
Apr-24 2024 AU$0.00142941 AU$0.00142882 AU$0.0014307 AU$0.00143019 - -
Apr-23 2024 AU$0.0014303 AU$0.0014303 AU$0.00143169 AU$0.00143078 - -
Apr-22 2024 AU$0.00143073 AU$0.00143022 AU$0.00143105 AU$0.00143037 - -
Apr-21 2024 AU$0.00143047 AU$0.00143023 AU$0.00143104 AU$0.00143068 - -
Apr-20 2024 AU$0.00143053 AU$0.00143028 AU$0.00143112 AU$0.00143101 - -
Apr-19 2024 AU$0.00143142 AU$0.00143038 AU$0.00143142 AU$0.00143088 - -
Apr-18 2024 AU$0.00143072 AU$0.00142991 AU$0.00143102 AU$0.00143004 - -
Apr-17 2024 AU$0.00142998 AU$0.00142997 AU$0.00143126 AU$0.00143052 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.