Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 26 Seconds ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00680646 CN¥0.00679527 CN¥0.0068075 CN¥0.00679527 - -
May-01 2024 CN¥0.00679443 CN¥0.00679285 CN¥0.00680009 CN¥0.00679704 - -
Apr-30 2024 CN¥0.00679629 CN¥0.00679379 CN¥0.00680602 CN¥0.00680338 - -
Apr-29 2024 CN¥0.00680144 CN¥0.00680134 CN¥0.0068079 CN¥0.0068079 - -
Apr-28 2024 CN¥0.00680162 CN¥0.00679929 CN¥0.0068024 CN¥0.0067993 - -
Apr-27 2024 CN¥0.00679938 CN¥0.00679892 CN¥0.00680453 CN¥0.00680234 - -
Apr-26 2024 CN¥0.00680209 CN¥0.0068019 CN¥0.00680577 CN¥0.0068025 - -
Apr-25 2024 CN¥0.00680366 CN¥0.00679992 CN¥0.006806 CN¥0.00680216 - -
Apr-24 2024 CN¥0.00680096 CN¥0.00679818 CN¥0.00680711 CN¥0.00680469 - -
Apr-23 2024 CN¥0.00680522 CN¥0.00680522 CN¥0.00681182 CN¥0.00680748 - -
Apr-22 2024 CN¥0.00680727 CN¥0.00680483 CN¥0.00680879 CN¥0.00680556 - -
Apr-21 2024 CN¥0.00680602 CN¥0.00680488 CN¥0.00680875 CN¥0.00680703 - -
Apr-20 2024 CN¥0.00680631 CN¥0.00680514 CN¥0.00680913 CN¥0.00680858 - -
Apr-19 2024 CN¥0.00681054 CN¥0.0068056 CN¥0.00681054 CN¥0.00680795 - -
Apr-18 2024 CN¥0.0068072 CN¥0.00680338 CN¥0.00680865 CN¥0.00680397 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1233 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.