Market Cap zł9.41T 2.39%
Volume 24h zł599.58B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0037902 zł0.00378932 zł0.00379336 zł0.00379166 - -
Apr-30 2024 zł0.00379124 zł0.00378984 zł0.00379667 zł0.00379519 - -
Apr-29 2024 zł0.00379411 zł0.00379406 zł0.00379772 zł0.00379772 - -
Apr-28 2024 zł0.00379421 zł0.00379292 zł0.00379465 zł0.00379292 - -
Apr-27 2024 zł0.00379297 zł0.00379271 zł0.00379584 zł0.00379462 - -
Apr-26 2024 zł0.00379448 zł0.00379437 zł0.00379653 zł0.0037947 - -
Apr-25 2024 zł0.00379535 zł0.00379326 zł0.00379666 zł0.00379452 - -
Apr-24 2024 zł0.00379385 zł0.0037923 zł0.00379728 zł0.00379593 - -
Apr-23 2024 zł0.00379622 zł0.00379622 zł0.00379991 zł0.00379748 - -
Apr-22 2024 zł0.00379737 zł0.00379601 zł0.00379822 zł0.00379641 - -
Apr-21 2024 zł0.00379667 zł0.00379603 zł0.00379819 zł0.00379723 - -
Apr-20 2024 zł0.00379683 zł0.00379618 zł0.00379841 zł0.0037981 - -
Apr-19 2024 zł0.00379919 zł0.00379643 zł0.00379919 zł0.00379775 - -
Apr-18 2024 zł0.00379733 zł0.0037952 zł0.00379814 zł0.00379552 - -
Apr-17 2024 zł0.00379537 zł0.00379534 zł0.00379878 zł0.00379681 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.