Market Cap AR$2,054.38T 0.16%
Volume 24h AR$133.78T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 17 Seconds ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.824305 AR$0.824114 AR$0.824993 AR$0.824622 - -
Apr-30 2024 AR$0.82453 AR$0.824227 AR$0.825711 AR$0.825391 - -
Apr-29 2024 AR$0.825156 AR$0.825144 AR$0.825939 AR$0.825939 - -
Apr-28 2024 AR$0.825178 AR$0.824895 AR$0.825272 AR$0.824896 - -
Apr-27 2024 AR$0.824906 AR$0.82485 AR$0.825531 AR$0.825265 - -
Apr-26 2024 AR$0.825234 AR$0.825212 AR$0.825681 AR$0.825284 - -
Apr-25 2024 AR$0.825425 AR$0.824971 AR$0.825709 AR$0.825243 - -
Apr-24 2024 AR$0.825098 AR$0.824761 AR$0.825844 AR$0.82555 - -
Apr-23 2024 AR$0.825614 AR$0.825614 AR$0.826415 AR$0.825888 - -
Apr-22 2024 AR$0.825864 AR$0.825568 AR$0.826048 AR$0.825656 - -
Apr-21 2024 AR$0.825711 AR$0.825573 AR$0.826042 AR$0.825834 - -
Apr-20 2024 AR$0.825747 AR$0.825605 AR$0.826089 AR$0.826022 - -
Apr-19 2024 AR$0.82626 AR$0.82566 AR$0.82626 AR$0.825946 - -
Apr-18 2024 AR$0.825854 AR$0.825391 AR$0.826031 AR$0.825462 - -
Apr-17 2024 AR$0.825428 AR$0.825422 AR$0.82617 AR$0.825743 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.