Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00733734 HK$0.00733564 HK$0.00734346 HK$0.00734016 - -
Apr-30 2024 HK$0.00733935 HK$0.00733665 HK$0.00734986 HK$0.007347 - -
Apr-29 2024 HK$0.00734491 HK$0.00734481 HK$0.00735189 HK$0.00735189 - -
Apr-28 2024 HK$0.00734511 HK$0.0073426 HK$0.00734595 HK$0.00734261 - -
Apr-27 2024 HK$0.0073427 HK$0.0073422 HK$0.00734825 HK$0.00734589 - -
Apr-26 2024 HK$0.00734561 HK$0.00734541 HK$0.00734959 HK$0.00734606 - -
Apr-25 2024 HK$0.00734731 HK$0.00734327 HK$0.00734984 HK$0.0073457 - -
Apr-24 2024 HK$0.0073444 HK$0.0073414 HK$0.00735104 HK$0.00734843 - -
Apr-23 2024 HK$0.00734899 HK$0.00734899 HK$0.00735613 HK$0.00735143 - -
Apr-22 2024 HK$0.00735122 HK$0.00734858 HK$0.00735286 HK$0.00734937 - -
Apr-21 2024 HK$0.00734986 HK$0.00734863 HK$0.0073528 HK$0.00735095 - -
Apr-20 2024 HK$0.00735018 HK$0.00734891 HK$0.00735322 HK$0.00735262 - -
Apr-19 2024 HK$0.00735475 HK$0.0073494 HK$0.00735475 HK$0.00735195 - -
Apr-18 2024 HK$0.00735113 HK$0.00734701 HK$0.0073527 HK$0.00734764 - -
Apr-17 2024 HK$0.00734734 HK$0.00734729 HK$0.00735394 HK$0.00735014 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.