Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.015924 MX$0.015921 MX$0.015938 MX$0.01593 - -
Apr-30 2024 MX$0.015929 MX$0.015923 MX$0.015951 MX$0.015945 - -
Apr-29 2024 MX$0.015941 MX$0.015941 MX$0.015956 MX$0.015956 - -
Apr-28 2024 MX$0.015941 MX$0.015936 MX$0.015943 MX$0.015936 - -
Apr-27 2024 MX$0.015936 MX$0.015935 MX$0.015948 MX$0.015943 - -
Apr-26 2024 MX$0.015942 MX$0.015942 MX$0.015951 MX$0.015943 - -
Apr-25 2024 MX$0.015946 MX$0.015937 MX$0.015951 MX$0.015942 - -
Apr-24 2024 MX$0.01594 MX$0.015933 MX$0.015954 MX$0.015948 - -
Apr-23 2024 MX$0.01595 MX$0.01595 MX$0.015965 MX$0.015955 - -
Apr-22 2024 MX$0.015954 MX$0.015949 MX$0.015958 MX$0.01595 - -
Apr-21 2024 MX$0.015951 MX$0.015949 MX$0.015958 MX$0.015954 - -
Apr-20 2024 MX$0.015952 MX$0.015949 MX$0.015959 MX$0.015957 - -
Apr-19 2024 MX$0.015962 MX$0.015951 MX$0.015962 MX$0.015956 - -
Apr-18 2024 MX$0.015954 MX$0.015945 MX$0.015958 MX$0.015947 - -
Apr-17 2024 MX$0.015946 MX$0.015946 MX$0.01596 MX$0.015952 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.