Cap Mercado MX$39.82T
-6.77%
Volumen 24h MX$3.07T
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.0161 | MX$0.0161 | MX$0.016115 | MX$0.016115 | - | - |
Apr-28 2024 | MX$0.0161 | MX$0.016095 | MX$0.016102 | MX$0.016095 | - | - |
Apr-27 2024 | MX$0.016095 | MX$0.016094 | MX$0.016107 | MX$0.016102 | - | - |
Apr-26 2024 | MX$0.016101 | MX$0.016101 | MX$0.01611 | MX$0.016102 | - | - |
Apr-25 2024 | MX$0.016105 | MX$0.016096 | MX$0.016111 | MX$0.016102 | - | - |
Apr-24 2024 | MX$0.016099 | MX$0.016092 | MX$0.016113 | MX$0.016108 | - | - |
Apr-23 2024 | MX$0.016109 | MX$0.016109 | MX$0.016124 | MX$0.016114 | - | - |
Apr-22 2024 | MX$0.016114 | MX$0.016108 | MX$0.016117 | MX$0.01611 | - | - |
Apr-21 2024 | MX$0.016111 | MX$0.016108 | MX$0.016117 | MX$0.016113 | - | - |
Apr-20 2024 | MX$0.016111 | MX$0.016109 | MX$0.016118 | MX$0.016117 | - | - |
Apr-19 2024 | MX$0.016121 | MX$0.01611 | MX$0.016121 | MX$0.016115 | - | - |
Apr-18 2024 | MX$0.016113 | MX$0.016104 | MX$0.016117 | MX$0.016106 | - | - |
Apr-17 2024 | MX$0.016105 | MX$0.016105 | MX$0.01612 | MX$0.016111 | - | - |
Apr-16 2024 | MX$0.016115 | MX$0.016109 | MX$0.016123 | MX$0.016109 | - | - |
Apr-15 2024 | MX$0.016111 | MX$0.016109 | MX$0.016126 | MX$0.016123 | - | - |
Análisis de precios históricos y de mercado de DGPayment (DGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1230 días, desde el día 18-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.13472 MXN.