Cap Mercado $2.39T
-1.97%
Volumen 24h $196.92B
-4.18%
BTC % 51.08%
-0.92%
ETH % 15.23%
0.19%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00093994 | $0.00093993 | $0.00094078 | $0.0009403 | - | - |
Apr-16 2024 | $0.00094054 | $0.00094017 | $0.000941 | $0.00094017 | - | - |
Apr-15 2024 | $0.00094025 | $0.00094019 | $0.00094114 | $0.00094097 | - | - |
Apr-14 2024 | $0.00094071 | $0.00094018 | $0.00094136 | $0.00094094 | - | - |
Apr-13 2024 | $0.00094129 | $0.00093967 | $0.00094211 | $0.00094023 | - | - |
Apr-12 2024 | $0.00094018 | $0.00093951 | $0.00094035 | $0.00094017 | - | - |
Apr-11 2024 | $0.00094019 | $0.00093973 | $0.00094039 | $0.00093994 | - | - |
Apr-10 2024 | $0.00093997 | $0.0009396 | $0.00094028 | $0.00093969 | - | - |
Apr-09 2024 | $0.00093982 | $0.00093961 | $0.00094063 | $0.00094012 | - | - |
Apr-08 2024 | $0.00094 | $0.00093963 | $0.00094041 | $0.0009399 | - | - |
Apr-07 2024 | $0.00094002 | $0.00093974 | $0.00094033 | $0.00094025 | - | - |
Apr-06 2024 | $0.00093994 | $0.00093994 | $0.00094046 | $0.00094031 | - | - |
Apr-05 2024 | $0.00094027 | $0.00093979 | $0.00094056 | $0.00094047 | - | - |
Apr-04 2024 | $0.00094015 | $0.00093954 | $0.00094056 | $0.00094026 | - | - |
Apr-03 2024 | $0.00094021 | $0.00094004 | $0.00094063 | $0.00094044 | - | - |