Cap Mercato $2.51T
2.43%
Volume 24o $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00093934 | $0.00093928 | $0.00094006 | $0.00093975 | - | - |
Apr-26 2024 | $0.00093972 | $0.00093969 | $0.00094023 | $0.00093977 | - | - |
Apr-25 2024 | $0.00093994 | $0.00093942 | $0.00094026 | $0.00093973 | - | - |
Apr-24 2024 | $0.00093956 | $0.00093918 | $0.00094041 | $0.00094008 | - | - |
Apr-23 2024 | $0.00094015 | $0.00094015 | $0.00094106 | $0.00094046 | - | - |
Apr-22 2024 | $0.00094043 | $0.0009401 | $0.00094064 | $0.0009402 | - | - |
Apr-21 2024 | $0.00094026 | $0.0009401 | $0.00094064 | $0.0009404 | - | - |
Apr-20 2024 | $0.0009403 | $0.00094014 | $0.00094069 | $0.00094061 | - | - |
Apr-19 2024 | $0.00094089 | $0.0009402 | $0.00094089 | $0.00094053 | - | - |
Apr-18 2024 | $0.00094042 | $0.0009399 | $0.00094063 | $0.00093998 | - | - |
Apr-17 2024 | $0.00093994 | $0.00093993 | $0.00094078 | $0.0009403 | - | - |
Apr-16 2024 | $0.00094054 | $0.00094017 | $0.000941 | $0.00094017 | - | - |
Apr-15 2024 | $0.00094025 | $0.00094019 | $0.00094114 | $0.00094097 | - | - |
Apr-14 2024 | $0.00094071 | $0.00094018 | $0.00094136 | $0.00094094 | - | - |
Apr-13 2024 | $0.00094129 | $0.00093967 | $0.00094211 | $0.00094023 | - | - |