時価総額 $2.25T
-9.57%
ボリューム24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
硬貨
26.908
+20
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00093892 | $0.00093857 | $0.00094026 | $0.0009399 | - | - |
| Apr-29 2024 | $0.00093963 | $0.00093962 | $0.00094052 | $0.00094052 | - | - |
| Apr-28 2024 | $0.00093965 | $0.00093933 | $0.00093976 | $0.00093933 | - | - |
| Apr-27 2024 | $0.00093934 | $0.00093928 | $0.00094006 | $0.00093975 | - | - |
| Apr-26 2024 | $0.00093972 | $0.00093969 | $0.00094023 | $0.00093977 | - | - |
| Apr-25 2024 | $0.00093994 | $0.00093942 | $0.00094026 | $0.00093973 | - | - |
| Apr-24 2024 | $0.00093956 | $0.00093918 | $0.00094041 | $0.00094008 | - | - |
| Apr-23 2024 | $0.00094015 | $0.00094015 | $0.00094106 | $0.00094046 | - | - |
| Apr-22 2024 | $0.00094043 | $0.0009401 | $0.00094064 | $0.0009402 | - | - |
| Apr-21 2024 | $0.00094026 | $0.0009401 | $0.00094064 | $0.0009404 | - | - |
| Apr-20 2024 | $0.0009403 | $0.00094014 | $0.00094069 | $0.00094061 | - | - |
| Apr-19 2024 | $0.00094089 | $0.0009402 | $0.00094089 | $0.00094053 | - | - |
| Apr-18 2024 | $0.00094042 | $0.0009399 | $0.00094063 | $0.00093998 | - | - |
| Apr-17 2024 | $0.00093994 | $0.00093993 | $0.00094078 | $0.0009403 | - | - |
| Apr-16 2024 | $0.00094054 | $0.00094017 | $0.000941 | $0.00094017 | - | - |