Cap Mercado $2.33T
-6.45%
Volume 24h $179.77B
23.07%
BTC % 50.63%
-0.19%
ETH % 15.65%
-1.21%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00093963 | $0.00093962 | $0.00094052 | $0.00094052 | - | - |
Apr-28 2024 | $0.00093965 | $0.00093933 | $0.00093976 | $0.00093933 | - | - |
Apr-27 2024 | $0.00093934 | $0.00093928 | $0.00094006 | $0.00093975 | - | - |
Apr-26 2024 | $0.00093972 | $0.00093969 | $0.00094023 | $0.00093977 | - | - |
Apr-25 2024 | $0.00093994 | $0.00093942 | $0.00094026 | $0.00093973 | - | - |
Apr-24 2024 | $0.00093956 | $0.00093918 | $0.00094041 | $0.00094008 | - | - |
Apr-23 2024 | $0.00094015 | $0.00094015 | $0.00094106 | $0.00094046 | - | - |
Apr-22 2024 | $0.00094043 | $0.0009401 | $0.00094064 | $0.0009402 | - | - |
Apr-21 2024 | $0.00094026 | $0.0009401 | $0.00094064 | $0.0009404 | - | - |
Apr-20 2024 | $0.0009403 | $0.00094014 | $0.00094069 | $0.00094061 | - | - |
Apr-19 2024 | $0.00094089 | $0.0009402 | $0.00094089 | $0.00094053 | - | - |
Apr-18 2024 | $0.00094042 | $0.0009399 | $0.00094063 | $0.00093998 | - | - |
Apr-17 2024 | $0.00093994 | $0.00093993 | $0.00094078 | $0.0009403 | - | - |
Apr-16 2024 | $0.00094054 | $0.00094017 | $0.000941 | $0.00094017 | - | - |
Apr-15 2024 | $0.00094025 | $0.00094019 | $0.00094114 | $0.00094097 | - | - |