Cap Mercado HK$18.24T
-6.65%
Volumen 24h HK$1.41T
23.07%
BTC % 50.66%
-0.23%
ETH % 15.64%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00734449 | HK$0.00734179 | HK$0.00735501 | HK$0.00735216 | - | - |
Apr-29 2024 | HK$0.00735006 | HK$0.00734996 | HK$0.00735704 | HK$0.00735704 | - | - |
Apr-28 2024 | HK$0.00735026 | HK$0.00734774 | HK$0.0073511 | HK$0.00734775 | - | - |
Apr-27 2024 | HK$0.00734784 | HK$0.00734734 | HK$0.0073534 | HK$0.00735104 | - | - |
Apr-26 2024 | HK$0.00735076 | HK$0.00735056 | HK$0.00735474 | HK$0.00735121 | - | - |
Apr-25 2024 | HK$0.00735246 | HK$0.00734842 | HK$0.00735499 | HK$0.00735084 | - | - |
Apr-24 2024 | HK$0.00734955 | HK$0.00734655 | HK$0.00735619 | HK$0.00735358 | - | - |
Apr-23 2024 | HK$0.00735415 | HK$0.00735415 | HK$0.00736128 | HK$0.00735659 | - | - |
Apr-22 2024 | HK$0.00735637 | HK$0.00735373 | HK$0.00735801 | HK$0.00735452 | - | - |
Apr-21 2024 | HK$0.00735501 | HK$0.00735378 | HK$0.00735796 | HK$0.00735611 | - | - |
Apr-20 2024 | HK$0.00735533 | HK$0.00735406 | HK$0.00735838 | HK$0.00735778 | - | - |
Apr-19 2024 | HK$0.0073599 | HK$0.00735455 | HK$0.0073599 | HK$0.0073571 | - | - |
Apr-18 2024 | HK$0.00735629 | HK$0.00735216 | HK$0.00735786 | HK$0.00735279 | - | - |
Apr-17 2024 | HK$0.00735249 | HK$0.00735244 | HK$0.0073591 | HK$0.00735529 | - | - |
Apr-16 2024 | HK$0.00735717 | HK$0.00735433 | HK$0.00736082 | HK$0.00735433 | - | - |
Análisis de precios históricos y de mercado de DGPayment (DGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1231 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82227 HKD.