Cap Mercado NZ$3.98T
-6%
Volumen 24h NZ$307.32B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.00159537 | NZ$0.00159479 | NZ$0.00159766 | NZ$0.00159704 | - | - |
Apr-29 2024 | NZ$0.00159658 | NZ$0.00159656 | NZ$0.0015981 | NZ$0.0015981 | - | - |
Apr-28 2024 | NZ$0.00159663 | NZ$0.00159608 | NZ$0.00159681 | NZ$0.00159608 | - | - |
Apr-27 2024 | NZ$0.0015961 | NZ$0.00159599 | NZ$0.00159731 | NZ$0.00159679 | - | - |
Apr-26 2024 | NZ$0.00159674 | NZ$0.00159669 | NZ$0.0015976 | NZ$0.00159683 | - | - |
Apr-25 2024 | NZ$0.0015971 | NZ$0.00159623 | NZ$0.00159765 | NZ$0.00159675 | - | - |
Apr-24 2024 | NZ$0.00159647 | NZ$0.00159582 | NZ$0.00159791 | NZ$0.00159735 | - | - |
Apr-23 2024 | NZ$0.00159747 | NZ$0.00159747 | NZ$0.00159902 | NZ$0.001598 | - | - |
Apr-22 2024 | NZ$0.00159795 | NZ$0.00159738 | NZ$0.00159831 | NZ$0.00159755 | - | - |
Apr-21 2024 | NZ$0.00159766 | NZ$0.00159739 | NZ$0.0015983 | NZ$0.0015979 | - | - |
Apr-20 2024 | NZ$0.00159773 | NZ$0.00159745 | NZ$0.00159839 | NZ$0.00159826 | - | - |
Apr-19 2024 | NZ$0.00159872 | NZ$0.00159756 | NZ$0.00159872 | NZ$0.00159811 | - | - |
Apr-18 2024 | NZ$0.00159793 | NZ$0.00159704 | NZ$0.00159828 | NZ$0.00159718 | - | - |
Apr-17 2024 | NZ$0.00159711 | NZ$0.0015971 | NZ$0.00159855 | NZ$0.00159772 | - | - |
Apr-16 2024 | NZ$0.00159813 | NZ$0.00159751 | NZ$0.00159892 | NZ$0.00159751 | - | - |
Análisis de precios históricos y de mercado de DGPayment (DGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1231 días, desde el día 17-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69916 NZD.