Market Cap CL$2,198.24T 2.39%
Volume 24h CL$140.09T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.885532 CL$0.885327 CL$0.886271 CL$0.885873 - -
Apr-30 2024 CL$0.885775 CL$0.885449 CL$0.887043 CL$0.886699 - -
Apr-29 2024 CL$0.886446 CL$0.886434 CL$0.887288 CL$0.887288 - -
Apr-28 2024 CL$0.88647 CL$0.886166 CL$0.886572 CL$0.886168 - -
Apr-27 2024 CL$0.886179 CL$0.886118 CL$0.886849 CL$0.886564 - -
Apr-26 2024 CL$0.886531 CL$0.886506 CL$0.887011 CL$0.886584 - -
Apr-25 2024 CL$0.886735 CL$0.886248 CL$0.887041 CL$0.886541 - -
Apr-24 2024 CL$0.886384 CL$0.886022 CL$0.887185 CL$0.88687 - -
Apr-23 2024 CL$0.886939 CL$0.886939 CL$0.887799 CL$0.887233 - -
Apr-22 2024 CL$0.887207 CL$0.886889 CL$0.887405 CL$0.886984 - -
Apr-21 2024 CL$0.887043 CL$0.886895 CL$0.887399 CL$0.887175 - -
Apr-20 2024 CL$0.887082 CL$0.886929 CL$0.887449 CL$0.887377 - -
Apr-19 2024 CL$0.887633 CL$0.886988 CL$0.887633 CL$0.887295 - -
Apr-18 2024 CL$0.887197 CL$0.886699 CL$0.887386 CL$0.886776 - -
Apr-17 2024 CL$0.886739 CL$0.886733 CL$0.887536 CL$0.887077 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.