Market Cap R43.16T 2.49%
Volume 24h R2.84T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.01743 R0.017426 R0.017444 R0.017437 - -
Apr-30 2024 R0.017435 R0.017428 R0.01746 R0.017453 - -
Apr-29 2024 R0.017448 R0.017448 R0.017464 R0.017464 - -
Apr-28 2024 R0.017448 R0.017442 R0.01745 R0.017442 - -
Apr-27 2024 R0.017443 R0.017441 R0.017456 R0.01745 - -
Apr-26 2024 R0.01745 R0.017449 R0.017459 R0.017451 - -
Apr-25 2024 R0.017454 R0.017444 R0.01746 R0.01745 - -
Apr-24 2024 R0.017447 R0.017439 R0.017462 R0.017456 - -
Apr-23 2024 R0.017458 R0.017458 R0.017474 R0.017463 - -
Apr-22 2024 R0.017463 R0.017457 R0.017467 R0.017458 - -
Apr-21 2024 R0.01746 R0.017457 R0.017467 R0.017462 - -
Apr-20 2024 R0.01746 R0.017457 R0.017468 R0.017466 - -
Apr-19 2024 R0.017471 R0.017459 R0.017471 R0.017465 - -
Apr-18 2024 R0.017463 R0.017453 R0.017466 R0.017454 - -
Apr-17 2024 R0.017454 R0.017453 R0.017469 R0.01746 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.