Market Cap CHF2.13T 1.13%
Volume 24h CHF138.45B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00085449 CHF0.00085429 CHF0.0008552 CHF0.00085482 - -
Apr-30 2024 CHF0.00085472 CHF0.00085441 CHF0.00085595 CHF0.00085562 - -
Apr-29 2024 CHF0.00085537 CHF0.00085536 CHF0.00085618 CHF0.00085618 - -
Apr-28 2024 CHF0.00085539 CHF0.0008551 CHF0.00085549 CHF0.0008551 - -
Apr-27 2024 CHF0.00085511 CHF0.00085506 CHF0.00085576 CHF0.00085549 - -
Apr-26 2024 CHF0.00085545 CHF0.00085543 CHF0.00085592 CHF0.0008555 - -
Apr-25 2024 CHF0.00085565 CHF0.00085518 CHF0.00085595 CHF0.00085546 - -
Apr-24 2024 CHF0.00085531 CHF0.00085496 CHF0.00085608 CHF0.00085578 - -
Apr-23 2024 CHF0.00085585 CHF0.00085585 CHF0.00085668 CHF0.00085613 - -
Apr-22 2024 CHF0.00085611 CHF0.0008558 CHF0.0008563 CHF0.00085589 - -
Apr-21 2024 CHF0.00085595 CHF0.0008558 CHF0.00085629 CHF0.00085607 - -
Apr-20 2024 CHF0.00085598 CHF0.00085584 CHF0.00085634 CHF0.00085627 - -
Apr-19 2024 CHF0.00085652 CHF0.00085589 CHF0.00085652 CHF0.00085619 - -
Apr-18 2024 CHF0.0008561 CHF0.00085562 CHF0.00085628 CHF0.00085569 - -
Apr-17 2024 CHF0.00085565 CHF0.00085565 CHF0.00085642 CHF0.00085598 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.