Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00128281 CA$0.00128251 CA$0.00128388 CA$0.0012833 - -
Apr-30 2024 CA$0.00128316 CA$0.00128269 CA$0.001285 CA$0.0012845 - -
Apr-29 2024 CA$0.00128414 CA$0.00128412 CA$0.00128536 CA$0.00128536 - -
Apr-28 2024 CA$0.00128417 CA$0.00128373 CA$0.00128432 CA$0.00128373 - -
Apr-27 2024 CA$0.00128375 CA$0.00128366 CA$0.00128472 CA$0.00128431 - -
Apr-26 2024 CA$0.00128426 CA$0.00128422 CA$0.00128495 CA$0.00128434 - -
Apr-25 2024 CA$0.00128455 CA$0.00128385 CA$0.001285 CA$0.00128427 - -
Apr-24 2024 CA$0.00128405 CA$0.00128352 CA$0.00128521 CA$0.00128475 - -
Apr-23 2024 CA$0.00128485 CA$0.00128485 CA$0.0012861 CA$0.00128528 - -
Apr-22 2024 CA$0.00128524 CA$0.00128478 CA$0.00128552 CA$0.00128491 - -
Apr-21 2024 CA$0.001285 CA$0.00128479 CA$0.00128552 CA$0.00128519 - -
Apr-20 2024 CA$0.00128506 CA$0.00128484 CA$0.00128559 CA$0.00128548 - -
Apr-19 2024 CA$0.00128586 CA$0.00128492 CA$0.00128586 CA$0.00128537 - -
Apr-18 2024 CA$0.00128522 CA$0.0012845 CA$0.0012855 CA$0.00128461 - -
Apr-17 2024 CA$0.00128456 CA$0.00128455 CA$0.00128571 CA$0.00128505 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1232 days, from day 12-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.