Market Cap Bs.85.17T 2.82%
Volume 24h Bs.5.53T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.034227 Bs.0.034219 Bs.0.034256 Bs.0.03424 - -
Apr-30 2024 Bs.0.034237 Bs.0.034224 Bs.0.034286 Bs.0.034272 - -
Apr-29 2024 Bs.0.034263 Bs.0.034262 Bs.0.034295 Bs.0.034295 - -
Apr-28 2024 Bs.0.034263 Bs.0.034252 Bs.0.034267 Bs.0.034252 - -
Apr-27 2024 Bs.0.034252 Bs.0.03425 Bs.0.034278 Bs.0.034267 - -
Apr-26 2024 Bs.0.034266 Bs.0.034265 Bs.0.034284 Bs.0.034268 - -
Apr-25 2024 Bs.0.034274 Bs.0.034255 Bs.0.034286 Bs.0.034266 - -
Apr-24 2024 Bs.0.03426 Bs.0.034246 Bs.0.034291 Bs.0.034279 - -
Apr-23 2024 Bs.0.034282 Bs.0.034282 Bs.0.034315 Bs.0.034293 - -
Apr-22 2024 Bs.0.034292 Bs.0.03428 Bs.0.0343 Bs.0.034283 - -
Apr-21 2024 Bs.0.034286 Bs.0.03428 Bs.0.034299 Bs.0.034291 - -
Apr-20 2024 Bs.0.034287 Bs.0.034281 Bs.0.034301 Bs.0.034299 - -
Apr-19 2024 Bs.0.034308 Bs.0.034283 Bs.0.034308 Bs.0.034295 - -
Apr-18 2024 Bs.0.034292 Bs.0.034272 Bs.0.034299 Bs.0.034275 - -
Apr-17 2024 Bs.0.034274 Bs.0.034274 Bs.0.034305 Bs.0.034287 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.