Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 15 Seconds ago
DGPayment DGP

DGPayment (DGP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.103052 Tk0.103029 Tk0.103138 Tk0.103092 - -
Apr-30 2024 Tk0.103081 Tk0.103043 Tk0.103228 Tk0.103188 - -
Apr-29 2024 Tk0.103159 Tk0.103157 Tk0.103257 Tk0.103257 - -
Apr-28 2024 Tk0.103162 Tk0.103126 Tk0.103173 Tk0.103126 - -
Apr-27 2024 Tk0.103128 Tk0.103121 Tk0.103206 Tk0.103172 - -
Apr-26 2024 Tk0.103169 Tk0.103166 Tk0.103224 Tk0.103175 - -
Apr-25 2024 Tk0.103192 Tk0.103136 Tk0.103228 Tk0.10317 - -
Apr-24 2024 Tk0.103152 Tk0.103109 Tk0.103245 Tk0.103208 - -
Apr-23 2024 Tk0.103216 Tk0.103216 Tk0.103316 Tk0.10325 - -
Apr-22 2024 Tk0.103247 Tk0.10321 Tk0.10327 Tk0.103221 - -
Apr-21 2024 Tk0.103228 Tk0.103211 Tk0.10327 Tk0.103244 - -
Apr-20 2024 Tk0.103233 Tk0.103215 Tk0.103275 Tk0.103267 - -
Apr-19 2024 Tk0.103297 Tk0.103222 Tk0.103297 Tk0.103258 - -
Apr-18 2024 Tk0.103246 Tk0.103188 Tk0.103268 Tk0.103197 - -
Apr-17 2024 Tk0.103193 Tk0.103192 Tk0.103286 Tk0.103232 - -

Historical and market price analysis of DGPayment (DGP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1232 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.