Market Cap NZ$4.09T -0.41%
Volume 24h NZ$209.55B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2019 NZ$0.05193 NZ$0.051758 NZ$0.052136 NZ$0.052012 NZ$27 -
Jul-09 2019 NZ$0.051986 NZ$0.051872 NZ$0.052389 NZ$0.052002 NZ$27 -
Jun-26 2019 NZ$0.050521 NZ$0.050433 NZ$0.05085 NZ$0.05072 - -
Jun-25 2019 NZ$0.050718 NZ$0.050653 NZ$0.050853 NZ$0.050768 - -
Jun-22 2019 NZ$0.310441 NZ$0.309126 NZ$0.31415 NZ$0.312079 - -
Jun-21 2019 NZ$0.311563 NZ$0.310572 NZ$0.333085 NZ$0.332257 NZ$73 -
Jun-20 2019 NZ$0.332264 NZ$0.315296 NZ$0.333143 NZ$0.3157 NZ$16,534 -
Jun-19 2019 NZ$0.315813 NZ$0.293068 NZ$0.332067 NZ$0.308863 NZ$11,633 -
Jun-18 2019 NZ$0.309185 NZ$0.291638 NZ$0.316927 NZ$0.315915 NZ$927 -
Jun-17 2019 NZ$0.316448 NZ$0.270292 NZ$0.331807 NZ$0.295549 NZ$18,461 -
Jun-16 2019 NZ$0.295564 NZ$0.268233 NZ$0.318998 NZ$0.315127 NZ$40,371 -
Jun-15 2019 NZ$0.314997 NZ$0.251366 NZ$0.31901 NZ$0.317872 NZ$225,911 -
Jun-14 2019 NZ$0.318112 NZ$0.014017 NZ$0.334501 NZ$0.014037 NZ$26,198 -
Jun-13 2019 NZ$0.01404 NZ$0.00016728 NZ$0.093131 NZ$0.053543 NZ$1,715 -
Jun-12 2019 NZ$0.053538 NZ$0.053521 NZ$0.053784 NZ$0.053691 NZ$132 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.