Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 36 Seconds ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2019 AU$0.047057 AU$0.046901 AU$0.047243 AU$0.047131 AU$24 -
Jul-09 2019 AU$0.047108 AU$0.047004 AU$0.047473 AU$0.047122 AU$24 -
Jun-26 2019 AU$0.04578 AU$0.0457 AU$0.046078 AU$0.04596 - -
Jun-25 2019 AU$0.045959 AU$0.0459 AU$0.046081 AU$0.046004 - -
Jun-22 2019 AU$0.28131 AU$0.280119 AU$0.284671 AU$0.282794 - -
Jun-21 2019 AU$0.282327 AU$0.281429 AU$0.30183 AU$0.301079 AU$66 -
Jun-20 2019 AU$0.301086 AU$0.28571 AU$0.301882 AU$0.286076 AU$14,982 -
Jun-19 2019 AU$0.286178 AU$0.265568 AU$0.300906 AU$0.27988 AU$10,541 -
Jun-18 2019 AU$0.280172 AU$0.264272 AU$0.287187 AU$0.286271 AU$840 -
Jun-17 2019 AU$0.286754 AU$0.244929 AU$0.300671 AU$0.267815 AU$16,728 -
Jun-16 2019 AU$0.267829 AU$0.243062 AU$0.289064 AU$0.285557 AU$36,582 -
Jun-15 2019 AU$0.285439 AU$0.227778 AU$0.289075 AU$0.288044 AU$204,712 -
Jun-14 2019 AU$0.288261 AU$0.012701 AU$0.303112 AU$0.01272 AU$23,739 -
Jun-13 2019 AU$0.012722 AU$0.00015158 AU$0.084392 AU$0.048519 AU$1,554 -
Jun-12 2019 AU$0.048515 AU$0.048498 AU$0.048737 AU$0.048653 AU$119 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.