Market Cap HK$19.31T -2.82%
Volume 24h HK$1.10T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2019 HK$0.24362 HK$0.242814 HK$0.244585 HK$0.244005 HK$125 -
Jul-09 2019 HK$0.243882 HK$0.243348 HK$0.245772 HK$0.243959 HK$125 -
Jun-26 2019 HK$0.237009 HK$0.236596 HK$0.238553 HK$0.237943 - -
Jun-25 2019 HK$0.237934 HK$0.237631 HK$0.238566 HK$0.238171 - -
Jun-22 2019 HK$1.4563 HK$1.4502 HK$1.4737 HK$1.4640 - -
Jun-21 2019 HK$1.4616 HK$1.4569 HK$1.5626 HK$1.5587 HK$344 -
Jun-20 2019 HK$1.5587 HK$1.4791 HK$1.5628 HK$1.4810 HK$77,564 -
Jun-19 2019 HK$1.4815 HK$1.3748 HK$1.5578 HK$1.4489 HK$54,572 -
Jun-18 2019 HK$1.4504 HK$1.3681 HK$1.4867 HK$1.4820 HK$4,348 -
Jun-17 2019 HK$1.4845 HK$1.2680 HK$1.5566 HK$1.3865 HK$86,605 -
Jun-16 2019 HK$1.3865 HK$1.2583 HK$1.4965 HK$1.4783 HK$189,391 -
Jun-15 2019 HK$1.4777 HK$1.1792 HK$1.4965 HK$1.4912 HK$1,059,812 -
Jun-14 2019 HK$1.4923 HK$0.065758 HK$1.5692 HK$0.065853 HK$122,900 -
Jun-13 2019 HK$0.065865 HK$0.00078479 HK$0.436906 HK$0.251189 HK$8,047 -
Jun-12 2019 HK$0.251166 HK$0.251082 HK$0.252318 HK$0.251882 HK$618 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82057 HKD.