Market Cap Tk266.23T -1.81%
Volume 24h Tk14.51T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2019 Tk3.4194 Tk3.4081 Tk3.4329 Tk3.4248 Tk1,756 -
Jul-09 2019 Tk3.4231 Tk3.4156 Tk3.4496 Tk3.4241 Tk1,756 -
Jun-26 2019 Tk3.3266 Tk3.3208 Tk3.3483 Tk3.3397 - -
Jun-25 2019 Tk3.3396 Tk3.3353 Tk3.3484 Tk3.3429 - -
Jun-22 2019 Tk20.44 Tk20.35 Tk20.68 Tk20.54 - -
Jun-21 2019 Tk20.51 Tk20.45 Tk21.93 Tk21.87 Tk4,830 -
Jun-20 2019 Tk21.87 Tk20.76 Tk21.93 Tk20.78 Tk1,088,685 -
Jun-19 2019 Tk20.79 Tk19.29 Tk21.86 Tk20.33 Tk765,965 -
Jun-18 2019 Tk20.35 Tk19.20 Tk20.86 Tk20.80 Tk61,031 -
Jun-17 2019 Tk20.83 Tk17.79 Tk21.84 Tk19.46 Tk1,215,577 -
Jun-16 2019 Tk19.46 Tk17.66 Tk21.00 Tk20.75 Tk2,658,265 -
Jun-15 2019 Tk20.74 Tk16.55 Tk21.00 Tk20.93 Tk14,875,396 -
Jun-14 2019 Tk20.94 Tk0.92298 Tk22.02 Tk0.924305 Tk1,725,013 -
Jun-13 2019 Tk0.924485 Tk0.011015 Tk6.132 Tk3.5256 Tk112,952 -
Jun-12 2019 Tk3.5253 Tk3.5241 Tk3.5415 Tk3.5353 Tk8,672 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.