Market Cap MX$41.39T -0.75%
Volume 24h MX$2.10T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2019 MX$0.526579 MX$0.524837 MX$0.528666 MX$0.527413 MX$270 -
Jul-09 2019 MX$0.527147 MX$0.525992 MX$0.531231 MX$0.527313 MX$270 -
Jun-26 2019 MX$0.512291 MX$0.511399 MX$0.515628 MX$0.514309 - -
Jun-25 2019 MX$0.51429 MX$0.513634 MX$0.515656 MX$0.514801 - -
Jun-22 2019 MX$3.1479 MX$3.1345 MX$3.1855 MX$3.1645 - -
Jun-21 2019 MX$3.1592 MX$3.1492 MX$3.3775 MX$3.3691 MX$744 -
Jun-20 2019 MX$3.3692 MX$3.1971 MX$3.3781 MX$3.2012 MX$167,654 -
Jun-19 2019 MX$3.2023 MX$2.9717 MX$3.3672 MX$3.1319 MX$117,956 -
Jun-18 2019 MX$3.1351 MX$2.9572 MX$3.2136 MX$3.2034 MX$9,399 -
Jun-17 2019 MX$3.2088 MX$2.7408 MX$3.3645 MX$2.9969 MX$187,195 -
Jun-16 2019 MX$2.9970 MX$2.7199 MX$3.2346 MX$3.1954 MX$409,364 -
Jun-15 2019 MX$3.1941 MX$2.5488 MX$3.2348 MX$3.2232 MX$2,290,762 -
Jun-14 2019 MX$3.2256 MX$0.142135 MX$3.3918 MX$0.142339 MX$265,646 -
Jun-13 2019 MX$0.142367 MX$0.00169631 MX$0.944364 MX$0.542941 MX$17,394 -
Jun-12 2019 MX$0.542891 MX$0.54271 MX$0.545381 MX$0.544438 MX$1,335 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.