Market Cap RM11.75T 0.02%
Volume 24h RM618.38B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-10 2019 RM0.147641 RM0.147152 RM0.148226 RM0.147874 RM76 -
Jul-09 2019 RM0.1478 RM0.147476 RM0.148945 RM0.147846 RM76 -
Jun-26 2019 RM0.143634 RM0.143384 RM0.14457 RM0.1442 - -
Jun-25 2019 RM0.144195 RM0.144011 RM0.144578 RM0.144338 - -
Jun-22 2019 RM0.882603 RM0.878867 RM0.89315 RM0.887261 - -
Jun-21 2019 RM0.885794 RM0.882977 RM0.946984 RM0.944629 RM209 -
Jun-20 2019 RM0.94465 RM0.896407 RM0.947147 RM0.897556 RM47,006 -
Jun-19 2019 RM0.897876 RM0.833212 RM0.944087 RM0.878117 RM33,072 -
Jun-18 2019 RM0.879033 RM0.829147 RM0.901043 RM0.898168 RM2,635 -
Jun-17 2019 RM0.899683 RM0.768459 RM0.94335 RM0.840265 RM52,485 -
Jun-16 2019 RM0.840307 RM0.762603 RM0.906932 RM0.895928 RM114,776 -
Jun-15 2019 RM0.895557 RM0.714649 RM0.906965 RM0.903732 RM642,278 -
Jun-14 2019 RM0.904412 RM0.039851 RM0.951009 RM0.039908 RM74,481 -
Jun-13 2019 RM0.039916 RM0.0004756 RM0.264778 RM0.152228 RM4,877 -
Jun-12 2019 RM0.152214 RM0.152163 RM0.152912 RM0.152648 RM374 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.