Market Cap Rp39,426.16T -0.66%
Volume 24h Rp2,026.17T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2019 Rp500.78 Rp499.12 Rp502.76 Rp501.57 Rp257,213 -
Jul-09 2019 Rp501.32 Rp500.22 Rp505.20 Rp501.47 Rp257,213 -
Jun-26 2019 Rp487.19 Rp486.34 Rp490.36 Rp489.11 - -
Jun-25 2019 Rp489.09 Rp488.47 Rp490.39 Rp489.58 - -
Jun-22 2019 Rp2,993.69 Rp2,981.01 Rp3,029.46 Rp3,009.48 - -
Jun-21 2019 Rp3,004.51 Rp2,994.95 Rp3,212.06 Rp3,204.07 Rp707,337 -
Jun-20 2019 Rp3,204.14 Rp3,040.51 Rp3,212.61 Rp3,044.40 Rp159,440,177 -
Jun-19 2019 Rp3,045.49 Rp2,826.16 Rp3,202.23 Rp2,978.47 Rp112,177,208 -
Jun-18 2019 Rp2,981.57 Rp2,812.37 Rp3,056.23 Rp3,046.48 Rp8,938,167 -
Jun-17 2019 Rp3,051.62 Rp2,606.52 Rp3,199.73 Rp2,850.08 Rp178,023,847 -
Jun-16 2019 Rp2,850.22 Rp2,586.66 Rp3,076.21 Rp3,038.88 Rp389,308,606 -
Jun-15 2019 Rp3,037.62 Rp2,424.00 Rp3,076.32 Rp3,065.35 Rp2,178,533,471 -
Jun-14 2019 Rp3,067.66 Rp135.17 Rp3,225.71 Rp135.36 Rp252,631,818 -
Jun-13 2019 Rp135.39 Rp1.6132 Rp898.09 Rp516.34 Rp16,542,039 -
Jun-12 2019 Rp516.29 Rp516.12 Rp518.66 Rp517.76 Rp1,269,991 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.83954 IDR.