Market Cap R46.07T -0.4%
Volume 24h R2.77T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2019 R0.575878 R0.573972 R0.57816 R0.576789 R296 -
Jul-09 2019 R0.576499 R0.575235 R0.580965 R0.576679 R296 -
Jun-26 2019 R0.560252 R0.559276 R0.563901 R0.562459 - -
Jun-25 2019 R0.562437 R0.561721 R0.563932 R0.562997 - -
Jun-22 2019 R3.4426 R3.4280 R3.4837 R3.4607 - -
Jun-21 2019 R3.4550 R3.4440 R3.6937 R3.6845 R813 -
Jun-20 2019 R3.6846 R3.4964 R3.6943 R3.5009 R183,350 -
Jun-19 2019 R3.5021 R3.2499 R3.6824 R3.4251 R128,999 -
Jun-18 2019 R3.4286 R3.2341 R3.5145 R3.5033 R10,279 -
Jun-17 2019 R3.5092 R2.9973 R3.6795 R3.2774 R204,720 -
Jun-16 2019 R3.2776 R2.9745 R3.5375 R3.4945 R447,689 -
Jun-15 2019 R3.4931 R2.7875 R3.5376 R3.5250 R2,505,223 -
Jun-14 2019 R3.5276 R0.155442 R3.7094 R0.155665 R290,516 -
Jun-13 2019 R0.155696 R0.00185512 R1.0327 R0.593771 R19,023 -
Jun-12 2019 R0.593717 R0.593518 R0.59644 R0.595409 R1,460 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.