Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2019 CN¥0.221079 CN¥0.220348 CN¥0.221956 CN¥0.221429 CN¥114 -
Jul-09 2019 CN¥0.221318 CN¥0.220833 CN¥0.223033 CN¥0.221387 CN¥114 -
Jun-26 2019 CN¥0.215081 CN¥0.214706 CN¥0.216482 CN¥0.215928 - -
Jun-25 2019 CN¥0.21592 CN¥0.215645 CN¥0.216494 CN¥0.216135 - -
Jun-22 2019 CN¥1.3216 CN¥1.3160 CN¥1.3374 CN¥1.3285 - -
Jun-21 2019 CN¥1.3264 CN¥1.3221 CN¥1.4180 CN¥1.4145 CN¥312 -
Jun-20 2019 CN¥1.4145 CN¥1.3422 CN¥1.4182 CN¥1.3440 CN¥70,388 -
Jun-19 2019 CN¥1.3444 CN¥1.2476 CN¥1.4136 CN¥1.3149 CN¥49,523 -
Jun-18 2019 CN¥1.3162 CN¥1.2415 CN¥1.3492 CN¥1.3449 CN¥3,946 -
Jun-17 2019 CN¥1.3471 CN¥1.1507 CN¥1.4125 CN¥1.2582 CN¥78,592 -
Jun-16 2019 CN¥1.2582 CN¥1.1419 CN¥1.3580 CN¥1.3415 CN¥171,868 -
Jun-15 2019 CN¥1.3410 CN¥1.0701 CN¥1.3581 CN¥1.3532 CN¥961,757 -
Jun-14 2019 CN¥1.3542 CN¥0.059674 CN¥1.4240 CN¥0.05976 CN¥111,529 -
Jun-13 2019 CN¥0.059771 CN¥0.00071218 CN¥0.396483 CN¥0.227949 CN¥7,303 -
Jun-12 2019 CN¥0.227928 CN¥0.227852 CN¥0.228973 CN¥0.228577 CN¥561 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.