Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2019 CA$0.042611 CA$0.04247 CA$0.04278 CA$0.042678 CA$22 -
Jul-09 2019 CA$0.042657 CA$0.042563 CA$0.042987 CA$0.04267 CA$22 -
Jun-26 2019 CA$0.041455 CA$0.041382 CA$0.041725 CA$0.041618 - -
Jun-25 2019 CA$0.041616 CA$0.041563 CA$0.041727 CA$0.041658 - -
Jun-22 2019 CA$0.254732 CA$0.253654 CA$0.257776 CA$0.256076 - -
Jun-21 2019 CA$0.255653 CA$0.25484 CA$0.273313 CA$0.272633 CA$60 -
Jun-20 2019 CA$0.27264 CA$0.258716 CA$0.27336 CA$0.259048 CA$13,567 -
Jun-19 2019 CA$0.25914 CA$0.240477 CA$0.272477 CA$0.253437 CA$9,545 -
Jun-18 2019 CA$0.253701 CA$0.239304 CA$0.260054 CA$0.259224 CA$761 -
Jun-17 2019 CA$0.259662 CA$0.221788 CA$0.272264 CA$0.242512 CA$15,148 -
Jun-16 2019 CA$0.242525 CA$0.220098 CA$0.261754 CA$0.258578 CA$33,126 -
Jun-15 2019 CA$0.258471 CA$0.206258 CA$0.261763 CA$0.26083 CA$185,371 -
Jun-14 2019 CA$0.261026 CA$0.011501 CA$0.274475 CA$0.011518 CA$21,496 -
Jun-13 2019 CA$0.01152 CA$0.00013726 CA$0.076418 CA$0.043935 CA$1,408 -
Jun-12 2019 CA$0.043931 CA$0.043916 CA$0.044132 CA$0.044056 CA$108 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.