Market Cap zł9.87T -3.69%
Volume 24h zł616.49B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2019 zł0.124777 zł0.124364 zł0.125272 zł0.124975 zł64 -
Jul-09 2019 zł0.124912 zł0.124638 zł0.125879 zł0.124951 zł64 -
Jun-26 2019 zł0.121391 zł0.12118 zł0.122182 zł0.12187 - -
Jun-25 2019 zł0.121865 zł0.12171 zł0.122189 zł0.121986 - -
Jun-22 2019 zł0.745925 zł0.742767 zł0.754838 zł0.749861 - -
Jun-21 2019 zł0.748622 zł0.746241 zł0.800336 zł0.798345 zł176 -
Jun-20 2019 zł0.798363 zł0.757591 zł0.800474 zł0.758562 zł39,727 -
Jun-19 2019 zł0.758833 zł0.704183 zł0.797888 zł0.742133 zł27,951 -
Jun-18 2019 zł0.742907 zł0.700747 zł0.761509 zł0.75908 zł2,227 -
Jun-17 2019 zł0.76036 zł0.649457 zł0.797264 zł0.710143 zł44,357 -
Jun-16 2019 zł0.710179 zł0.644508 zł0.766486 zł0.757186 zł97,002 -
Jun-15 2019 zł0.756873 zł0.60398 zł0.766514 zł0.763781 zł542,816 -
Jun-14 2019 zł0.764357 zł0.03368 zł0.803737 zł0.033728 zł62,947 -
Jun-13 2019 zł0.033735 zł0.00040195 zł0.223775 zł0.128654 zł4,122 -
Jun-12 2019 zł0.128642 zł0.128599 zł0.129232 zł0.129009 zł316 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00555 PLN.