Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2019 CHF0.028306 CHF0.028212 CHF0.028418 CHF0.02835 CHF15 -
Jul-09 2019 CHF0.028336 CHF0.028274 CHF0.028556 CHF0.028345 CHF15 -
Jun-26 2019 CHF0.027538 CHF0.02749 CHF0.027717 CHF0.027646 - -
Jun-25 2019 CHF0.027645 CHF0.02761 CHF0.027718 CHF0.027673 - -
Jun-22 2019 CHF0.169215 CHF0.168498 CHF0.171237 CHF0.170108 - -
Jun-21 2019 CHF0.169827 CHF0.169286 CHF0.181558 CHF0.181106 CHF40 -
Jun-20 2019 CHF0.18111 CHF0.171861 CHF0.181589 CHF0.172081 CHF9,012 -
Jun-19 2019 CHF0.172143 CHF0.159745 CHF0.181003 CHF0.168355 CHF6,341 -
Jun-18 2019 CHF0.16853 CHF0.158966 CHF0.17275 CHF0.172199 CHF505 -
Jun-17 2019 CHF0.172489 CHF0.147331 CHF0.180861 CHF0.161097 CHF10,063 -
Jun-16 2019 CHF0.161106 CHF0.146208 CHF0.173879 CHF0.171769 CHF22,005 -
Jun-15 2019 CHF0.171698 CHF0.137014 CHF0.173886 CHF0.173266 CHF123,139 -
Jun-14 2019 CHF0.173396 CHF0.00764047 CHF0.18233 CHF0.00765144 CHF14,280 -
Jun-13 2019 CHF0.00765293 CHF0.00009118 CHF0.050764 CHF0.029185 CHF935 -
Jun-12 2019 CHF0.029183 CHF0.029173 CHF0.029316 CHF0.029266 CHF72 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.