Market Cap Bs.90.22T -2.82%
Volume 24h Bs.5.12T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
DEXON DXN

DEXON (DXN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-10 2019 Bs.1.1379 Bs.1.1342 Bs.1.1424 Bs.1.1397 Bs.584 -
Jul-09 2019 Bs.1.1391 Bs.1.1367 Bs.1.1480 Bs.1.1395 Bs.584 -
Jun-26 2019 Bs.1.1070 Bs.1.1051 Bs.1.1143 Bs.1.1114 - -
Jun-25 2019 Bs.1.1114 Bs.1.1099 Bs.1.1143 Bs.1.1125 - -
Jun-22 2019 Bs.6.802 Bs.6.774 Bs.6.884 Bs.6.838 - -
Jun-21 2019 Bs.6.827 Bs.6.805 Bs.7.299 Bs.7.280 Bs.1,607 -
Jun-20 2019 Bs.7.281 Bs.6.909 Bs.7.300 Bs.6.918 Bs.362,311 -
Jun-19 2019 Bs.6.920 Bs.6.422 Bs.7.276 Bs.6.768 Bs.254,911 -
Jun-18 2019 Bs.6.775 Bs.6.390 Bs.6.944 Bs.6.922 Bs.20,311 -
Jun-17 2019 Bs.6.934 Bs.5.923 Bs.7.271 Bs.6.476 Bs.404,540 -
Jun-16 2019 Bs.6.476 Bs.5.877 Bs.6.990 Bs.6.905 Bs.884,662 -
Jun-15 2019 Bs.6.902 Bs.5.508 Bs.6.990 Bs.6.965 Bs.4,950,482 -
Jun-14 2019 Bs.6.970 Bs.0.307164 Bs.7.330 Bs.0.307605 Bs.574,079 -
Jun-13 2019 Bs.0.307665 Bs.0.00366584 Bs.2.0408 Bs.1.1733 Bs.37,590 -
Jun-12 2019 Bs.1.1732 Bs.1.1728 Bs.1.1786 Bs.1.1765 Bs.2,886 -

Historical and market price analysis of DEXON (DXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 56 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.