Cap Mercado HK$19.64T
2.11%
Volumen 24h HK$858.97B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2019 | HK$0.243371 | HK$0.242566 | HK$0.244336 | HK$0.243757 | HK$125 | - |
Jul-09 2019 | HK$0.243634 | HK$0.2431 | HK$0.245521 | HK$0.24371 | HK$125 | - |
Jun-26 2019 | HK$0.236768 | HK$0.236355 | HK$0.23831 | HK$0.237701 | - | - |
Jun-25 2019 | HK$0.237691 | HK$0.237389 | HK$0.238323 | HK$0.237928 | - | - |
Jun-22 2019 | HK$1.4548 | HK$1.4487 | HK$1.4722 | HK$1.4625 | - | - |
Jun-21 2019 | HK$1.4601 | HK$1.4555 | HK$1.5610 | HK$1.5571 | HK$344 | - |
Jun-20 2019 | HK$1.5571 | HK$1.4776 | HK$1.5612 | HK$1.4795 | HK$77,485 | - |
Jun-19 2019 | HK$1.4800 | HK$1.3734 | HK$1.5562 | HK$1.4474 | HK$54,516 | - |
Jun-18 2019 | HK$1.4489 | HK$1.3667 | HK$1.4852 | HK$1.4805 | HK$4,344 | - |
Jun-17 2019 | HK$1.4830 | HK$1.2667 | HK$1.5550 | HK$1.3850 | HK$86,517 | - |
Jun-16 2019 | HK$1.3851 | HK$1.2570 | HK$1.4949 | HK$1.4768 | HK$189,198 | - |
Jun-15 2019 | HK$1.4762 | HK$1.1780 | HK$1.4950 | HK$1.4897 | HK$1,058,732 | - |
Jun-14 2019 | HK$1.4908 | HK$0.065691 | HK$1.5676 | HK$0.065785 | HK$122,775 | - |
Jun-13 2019 | HK$0.065798 | HK$0.00078399 | HK$0.436461 | HK$0.250933 | HK$8,039 | - |
Jun-12 2019 | HK$0.25091 | HK$0.250826 | HK$0.252061 | HK$0.251625 | HK$617 | - |
Análisis de precios históricos y de mercado de DEXON (DXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 56 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.