Cap Mercado NZ$4.27T
3.33%
Volumen 24h NZ$168.86B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-10 2019 | NZ$0.051819 | NZ$0.051647 | NZ$0.052024 | NZ$0.051901 | NZ$27 | - |
Jul-09 2019 | NZ$0.051875 | NZ$0.051761 | NZ$0.052277 | NZ$0.051891 | NZ$27 | - |
Jun-26 2019 | NZ$0.050413 | NZ$0.050325 | NZ$0.050741 | NZ$0.050611 | - | - |
Jun-25 2019 | NZ$0.050609 | NZ$0.050545 | NZ$0.050744 | NZ$0.05066 | - | - |
Jun-22 2019 | NZ$0.309778 | NZ$0.308466 | NZ$0.313479 | NZ$0.311412 | - | - |
Jun-21 2019 | NZ$0.310898 | NZ$0.309909 | NZ$0.332374 | NZ$0.331547 | NZ$73 | - |
Jun-20 2019 | NZ$0.331555 | NZ$0.314623 | NZ$0.332431 | NZ$0.315026 | NZ$16,498 | - |
Jun-19 2019 | NZ$0.315138 | NZ$0.292442 | NZ$0.331358 | NZ$0.308203 | NZ$11,608 | - |
Jun-18 2019 | NZ$0.308524 | NZ$0.291016 | NZ$0.31625 | NZ$0.315241 | NZ$925 | - |
Jun-17 2019 | NZ$0.315772 | NZ$0.269715 | NZ$0.331099 | NZ$0.294918 | NZ$18,421 | - |
Jun-16 2019 | NZ$0.294933 | NZ$0.26766 | NZ$0.318317 | NZ$0.314454 | NZ$40,284 | - |
Jun-15 2019 | NZ$0.314324 | NZ$0.250829 | NZ$0.318328 | NZ$0.317193 | NZ$225,428 | - |
Jun-14 2019 | NZ$0.317432 | NZ$0.013987 | NZ$0.333787 | NZ$0.014007 | NZ$26,142 | - |
Jun-13 2019 | NZ$0.01401 | NZ$0.00016693 | NZ$0.092932 | NZ$0.053429 | NZ$1,712 | - |
Jun-12 2019 | NZ$0.053424 | NZ$0.053406 | NZ$0.053669 | NZ$0.053576 | NZ$131 | - |
Análisis de precios históricos y de mercado de DEXON (DXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 56 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.