Cap Mercado £2.03T
3.41%
Volumen 24h £79.70B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2019 | £0.024825 | £0.024743 | £0.024924 | £0.024864 | £13 | - |
Jul-09 2019 | £0.024852 | £0.024797 | £0.025044 | £0.02486 | £13 | - |
Jun-26 2019 | £0.024152 | £0.024109 | £0.024309 | £0.024247 | - | - |
Jun-25 2019 | £0.024246 | £0.024215 | £0.02431 | £0.02427 | - | - |
Jun-22 2019 | £0.148408 | £0.14778 | £0.150181 | £0.149191 | - | - |
Jun-21 2019 | £0.148945 | £0.148471 | £0.159234 | £0.158838 | £35 | - |
Jun-20 2019 | £0.158841 | £0.150729 | £0.159261 | £0.150922 | £7,904 | - |
Jun-19 2019 | £0.150976 | £0.140103 | £0.158747 | £0.147654 | £5,561 | - |
Jun-18 2019 | £0.147808 | £0.13942 | £0.151509 | £0.151025 | £443 | - |
Jun-17 2019 | £0.15128 | £0.129215 | £0.158623 | £0.141289 | £8,825 | - |
Jun-16 2019 | £0.141296 | £0.12823 | £0.152499 | £0.150649 | £19,299 | - |
Jun-15 2019 | £0.150586 | £0.120167 | £0.152505 | £0.151961 | £107,998 | - |
Jun-14 2019 | £0.152075 | £0.006701 | £0.15991 | £0.00671062 | £12,524 | - |
Jun-13 2019 | £0.00671193 | £0.00007997 | £0.044522 | £0.025597 | £820 | - |
Jun-12 2019 | £0.025594 | £0.025586 | £0.025712 | £0.025667 | £63 | - |
Análisis de precios históricos y de mercado de DEXON (DXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 56 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.