Market Cap R45.35T 5.02%
Volume 24h R2.76T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Nov-06 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Nov-05 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Nov-04 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Nov-03 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Nov-02 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Nov-01 2023 R0.00030233 R0.00030233 R0.00030233 R0.00030233 - -
Oct-31 2023 R0.00030199 R0.00022371 R0.00030471 R0.00022371 R252 -
Oct-30 2023 R0.00022371 R0.00022104 R0.00022371 R0.00022271 - -
Oct-29 2023 R0.00022305 R0.00018825 R0.00022314 R0.0001891 R35 -
Oct-28 2023 R0.00018889 R0.00016897 R0.00018955 R0.00018717 R248 -
Oct-27 2023 R0.000185 R0.00018409 R0.00020543 R0.00020098 R104 -
Oct-26 2023 R0.0002019 R0.00012579 R0.00030724 R0.00030724 R676 -
Oct-25 2023 R0.00030724 R0.00030724 R0.00030724 R0.00030724 - -
Oct-24 2023 R0.0003084 R0.00025348 R0.00031921 R0.00025348 R156 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.