Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 45 Seconds ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Nov-06 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Nov-05 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Nov-04 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Nov-03 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Nov-02 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Nov-01 2023 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 Bs.0.00059562 - -
Oct-31 2023 Bs.0.00059495 Bs.0.00044073 Bs.0.0006003 Bs.0.00044073 Bs.497 -
Oct-30 2023 Bs.0.00044073 Bs.0.00043546 Bs.0.00044073 Bs.0.00043876 - -
Oct-29 2023 Bs.0.00043943 Bs.0.00037087 Bs.0.00043961 Bs.0.00037255 Bs.70 -
Oct-28 2023 Bs.0.00037213 Bs.0.00033289 Bs.0.00037343 Bs.0.00036874 Bs.489 -
Oct-27 2023 Bs.0.00036447 Bs.0.00036268 Bs.0.00040472 Bs.0.00039594 Bs.205 -
Oct-26 2023 Bs.0.00039775 Bs.0.00024782 Bs.0.00060528 Bs.0.00060528 Bs.1,333 -
Oct-25 2023 Bs.0.00060528 Bs.0.00060528 Bs.0.00060528 Bs.0.00060528 - -
Oct-24 2023 Bs.0.00060758 Bs.0.00049938 Bs.0.00062887 Bs.0.00049938 Bs.306 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 751 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.