Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Nov-06 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Nov-05 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Nov-04 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Nov-03 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Nov-02 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Nov-01 2023 AR$0.01434 AR$0.01434 AR$0.01434 AR$0.01434 - -
Oct-31 2023 AR$0.014324 AR$0.01061 AR$0.014452 AR$0.01061 AR$11,955 -
Oct-30 2023 AR$0.01061 AR$0.010484 AR$0.01061 AR$0.010563 - -
Oct-29 2023 AR$0.010579 AR$0.00892908 AR$0.010583 AR$0.00896947 AR$1,682 -
Oct-28 2023 AR$0.00895948 AR$0.00801467 AR$0.00899064 AR$0.00887783 AR$11,764 -
Oct-27 2023 AR$0.00877494 AR$0.00873189 AR$0.00974401 AR$0.00953274 AR$4,940 -
Oct-26 2023 AR$0.0095763 AR$0.0059665 AR$0.014572 AR$0.014572 AR$32,081 -
Oct-25 2023 AR$0.014572 AR$0.014572 AR$0.014572 AR$0.014572 - -
Oct-24 2023 AR$0.014627 AR$0.012023 AR$0.01514 AR$0.012023 AR$7,377 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.