Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
dexIRA DEX

dexIRA (DEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Nov-06 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Nov-05 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Nov-04 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Nov-03 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Nov-02 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Nov-01 2023 HK$0.00012761 HK$0.00012761 HK$0.00012761 HK$0.00012761 - -
Oct-31 2023 HK$0.00012747 HK$0.00009443 HK$0.00012862 HK$0.00009443 HK$106 -
Oct-30 2023 HK$0.00009443 HK$0.0000933 HK$0.00009443 HK$0.000094 - -
Oct-29 2023 HK$0.00009415 HK$0.00007946 HK$0.00009419 HK$0.00007982 HK$15 -
Oct-28 2023 HK$0.00007973 HK$0.00007132 HK$0.00008001 HK$0.000079 HK$105 -
Oct-27 2023 HK$0.00007809 HK$0.0000777 HK$0.00008671 HK$0.00008483 HK$44 -
Oct-26 2023 HK$0.00008522 HK$0.00005309 HK$0.00012968 HK$0.00012968 HK$286 -
Oct-25 2023 HK$0.00012968 HK$0.00012968 HK$0.00012968 HK$0.00012968 - -
Oct-24 2023 HK$0.00013018 HK$0.00010699 HK$0.00013474 HK$0.00010699 HK$66 -

Historical and market price analysis of dexIRA (DEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.